Soc. Generale Knock-Out HLT/ DE000SB38KU2 /
| 2024-05-31 9:45:21 PM | Chg. +0.300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +3.20% | 0 Turnover: 0.000 |
9.770Bid Size: 1,000 | 9.790Ask Size: 1,000 | 9.680 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:21 PM | 9.680 | 0 |
| 2024-05-31 | 8:33:43 PM | 9.550 | 0 |
| 2024-05-31 | 7:18:57 PM | 9.500 | 0 |
| 2024-05-31 | 6:03:34 PM | 9.480 | 0 |
| 2024-05-31 | 4:59:07 PM | 9.400 | 0 |
| 2024-05-31 | 4:19:17 PM | 9.440 | 0 |
| 2024-05-31 | 4:17:28 PM | 9.440 | 0 |
| 2024-05-31 | 3:56:26 PM | 9.460 | 0 |
| 2024-05-31 | 2:47:39 PM | 9.350 | 0 |
| 2024-05-31 | 1:43:22 PM | 9.260 | 0 |
| 2024-05-31 | 12:31:39 PM | 9.210 | 0 |
| 2024-05-31 | 11:20:12 AM | 9.220 | 0 |
| 2024-05-31 | 11:15:10 AM | 9.210 | 0 |
All quotes in EUR
