Soc. Generale Knock-Out HLT/ DE000SD052G4 /
| 2024-06-07 8:09:19 PM | Chg. +0.130 | Volume | Bid8:56:16 PM | Ask8:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +1.51% | 0 Turnover: 0.000 |
8.820Bid Size: 15,000 | 8.840Ask Size: 15,000 | 8.780 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:19 PM | 8.760 | 0 |
| 2024-06-07 | 6:55:11 PM | 8.740 | 0 |
| 2024-06-07 | 5:52:43 PM | 8.710 | 0 |
| 2024-06-07 | 4:45:17 PM | 8.780 | 0 |
| 2024-06-07 | 3:29:09 PM | 8.570 | 0 |
| 2024-06-07 | 3:19:18 PM | 8.560 | 0 |
| 2024-06-07 | 2:15:46 PM | 8.560 | 0 |
| 2024-06-07 | 1:15:10 PM | 8.540 | 0 |
| 2024-06-07 | 12:04:23 PM | 8.550 | 0 |
| 2024-06-07 | 11:45:23 AM | 8.550 | 0 |
| 2024-06-07 | 11:02:34 AM | 8.550 | 0 |
| 2024-06-07 | 9:55:33 AM | 8.510 | 0 |
| 2024-06-07 | 8:46:43 AM | 8.500 | 0 |
All quotes in EUR
