Soc. Generale Knock-Out HNR1/ DE000SU0XMG7 /
| 2024-05-28 9:43:11 PM | Chg. +0.380 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | +2.12% | 0 Turnover: 0.000 |
18.310Bid Size: 500 | 18.390Ask Size: 500 | 18.360 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:11 PM | 18.320 | 0 |
| 2024-05-28 | 9:07:00 PM | 18.320 | 0 |
| 2024-05-28 | 8:01:14 PM | 18.320 | 0 |
| 2024-05-28 | 6:57:56 PM | 18.340 | 0 |
| 2024-05-28 | 5:49:16 PM | 18.250 | 0 |
| 2024-05-28 | 4:39:50 PM | 18.360 | 0 |
| 2024-05-28 | 3:29:56 PM | 18.360 | 0 |
| 2024-05-28 | 2:18:54 PM | 18.290 | 0 |
| 2024-05-28 | 1:11:57 PM | 18.240 | 0 |
| 2024-05-28 | 12:03:59 PM | 18.190 | 0 |
| 2024-05-28 | 11:52:15 AM | 18.150 | 0 |
| 2024-05-28 | 10:48:15 AM | 18.130 | 0 |
| 2024-05-28 | 10:26:20 AM | 18.130 | 0 |
All quotes in EUR
