Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 2024-05-30 9:48:33 PM | Chg. +0.450 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +36.29% | 0 Turnover: 0.000 |
1.720Bid Size: 10,000 | 1.730Ask Size: 10,000 | 1.810 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:33 PM | 1.690 | 0 |
| 2024-05-30 | 9:10:09 PM | 1.740 | 0 |
| 2024-05-30 | 7:54:07 PM | 1.780 | 0 |
| 2024-05-30 | 6:38:04 PM | 1.810 | 0 |
| 2024-05-30 | 5:34:18 PM | 1.700 | 0 |
| 2024-05-30 | 4:25:50 PM | 1.590 | 0 |
| 2024-05-30 | 3:25:19 PM | 1.340 | 0 |
| 2024-05-30 | 2:44:13 PM | 1.340 | 0 |
| 2024-05-30 | 2:20:52 PM | 1.330 | 0 |
| 2024-05-30 | 1:17:55 PM | 1.340 | 0 |
| 2024-05-30 | 12:15:54 PM | 1.360 | 0 |
| 2024-05-30 | 11:00:55 AM | 1.270 | 0 |
| 2024-05-30 | 10:14:59 AM | 1.280 | 0 |
All quotes in EUR
