Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 2024-05-14 8:13:14 PM | Chg. +0.070 | Volume | Bid8:32:38 PM | Ask8:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +7.29% | 0 Turnover: 0.000 |
1.040Bid Size: 100,000 | 1.050Ask Size: 100,000 | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:13:14 PM | 1.030 | 0 |
| 2024-05-14 | 6:57:56 PM | 1.040 | 0 |
| 2024-05-14 | 5:48:38 PM | 1.040 | 0 |
| 2024-05-14 | 4:39:42 PM | 0.990 | 0 |
| 2024-05-14 | 3:32:02 PM | 0.980 | 0 |
| 2024-05-14 | 2:18:57 PM | 0.960 | 0 |
| 2024-05-14 | 1:15:07 PM | 0.960 | 0 |
| 2024-05-14 | 12:14:37 PM | 0.950 | 0 |
| 2024-05-14 | 11:32:38 AM | 0.950 | 0 |
| 2024-05-14 | 11:21:49 AM | 0.950 | 0 |
| 2024-05-14 | 11:11:21 AM | 0.950 | 0 |
| 2024-05-14 | 10:01:10 AM | 0.950 | 0 |
| 2024-05-14 | 9:57:13 AM | 0.950 | 0 |
All quotes in EUR
