Soc. Generale Knock-Out HPQ/ DE000SB796S3 /
| 2024-05-31 9:43:04 PM | Chg. -0.190 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -14.07% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.210Ask Size: 10,000 | 1.300 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:04 PM | 1.160 | 0 |
| 2024-05-31 | 9:27:45 PM | 1.160 | 0 |
| 2024-05-31 | 8:25:28 PM | 1.140 | 0 |
| 2024-05-31 | 7:21:12 PM | 1.110 | 0 |
| 2024-05-31 | 6:13:21 PM | 1.090 | 0 |
| 2024-05-31 | 5:07:36 PM | 1.080 | 0 |
| 2024-05-31 | 4:27:52 PM | 1.100 | 0 |
| 2024-05-31 | 4:23:59 PM | 1.110 | 0 |
| 2024-05-31 | 4:00:30 PM | 1.100 | 0 |
| 2024-05-31 | 2:46:26 PM | 1.300 | 0 |
| 2024-05-31 | 1:39:48 PM | 1.270 | 0 |
| 2024-05-31 | 12:27:02 PM | 1.270 | 0 |
| 2024-05-31 | 11:20:12 AM | 1.270 | 0 |
All quotes in EUR
