Soc. Generale Knock-Out HPQ/ DE000SW2K1K3 /
| 2024-06-07 7:41:57 PM | Chg. +0.09 | Volume | Bid7:42:43 PM | Ask7:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +3.90% | - Turnover: - |
2.40Bid Size: 45,000 | 2.41Ask Size: 45,000 | 2.42 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:57 PM | 2.40 | 0 |
| 2024-06-07 | 6:41:56 PM | 2.42 | 0 |
| 2024-06-07 | 5:43:14 PM | 2.38 | 0 |
| 2024-06-07 | 4:37:10 PM | 2.42 | 0 |
| 2024-06-07 | 2:53:22 PM | 2.25 | 0 |
| 2024-06-07 | 1:49:06 PM | 2.28 | 0 |
| 2024-06-07 | 11:43:13 AM | 2.27 | 0 |
| 2024-06-07 | 8:27:14 AM | 2.31 | 0 |
| 2024-06-06 | 9:46:09 PM | 2.31 | 0 |
| 2024-06-06 | 8:46:01 PM | 2.31 | 0 |
| 2024-06-06 | 7:46:29 PM | 2.34 | 0 |
| 2024-06-06 | 6:46:35 PM | 2.34 | 0 |
| 2024-06-06 | 5:53:57 PM | 2.36 | 0 |
All quotes in EUR
