Soc. Generale Knock-Out HSI.X/ DE000SU027P6 /
| 2024-05-14 1:02:42 PM | Chg. -0.11 | Volume | Bid3:54:12 PM | Ask3:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.12EUR | -0.90% | 150 Turnover: 1,818 |
12.12Bid Size: 50,000 | 12.17Ask Size: 50,000 | 12.19 | 12.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:02:42 PM | 12.12 | 150 |
| 2024-05-14 | 8:10:02 AM | 12.19 | 0 |
| 2024-05-13 | 11:28:51 AM | 12.23 | 60 |
| 2024-05-13 | 9:50:11 AM | 12.15 | 150 |
| 2024-05-13 | 9:23:56 AM | 12.21 | 190 |
| 2024-05-13 | 8:11:36 AM | 12.13 | 0 |
| 2024-05-10 | 1:02:24 PM | 12.11 | 0 |
| 2024-05-10 | 8:36:48 AM | 12.05 | 82 |
| 2024-05-10 | 8:35:41 AM | 12.00 | 86 |
| 2024-05-10 | 8:10:17 AM | 11.96 | 0 |
| 2024-05-09 | 9:54:41 PM | 11.63 | 20 |
All quotes in EUR
