Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 2024-05-13 4:51:06 PM | Chg. +0.45 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | +5.38% | 1,828 Turnover: 15,789.70 |
-Bid Size: - | -Ask Size: - | 8.82 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:51:06 PM | 8.82 | 300 |
| 2024-05-13 | 4:27:38 PM | 8.74 | 110 |
| 2024-05-13 | 3:30:27 PM | 8.69 | 50 |
| 2024-05-13 | 12:52:59 PM | 8.63 | 30 |
| 2024-05-13 | 8:25:04 AM | 8.59 | 1,000 |
| 2024-05-13 | 8:16:05 AM | 8.55 | 238 |
| 2024-05-13 | 8:11:36 AM | 8.55 | 0 |
| 2024-05-13 | 8:00:03 AM | 8.64 | 100 |
| 2024-05-10 | 5:40:16 PM | 8.37 | 140 |
| 2024-05-10 | 5:18:31 PM | 8.45 | 15,000 |
| 2024-05-10 | 4:14:38 PM | 8.48 | 200 |
| 2024-05-10 | 4:09:19 PM | 8.49 | 350 |
| 2024-05-10 | 2:53:39 PM | 8.49 | 1,235 |
All quotes in EUR
