Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 2024-04-26 3:31:30 PM | Chg. +0.51 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | +7.93% | 6,304 Turnover: 43,915.40 |
-Bid Size: - | -Ask Size: - | 7.00 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:31:30 PM | 6.94 | 90 |
| 2024-04-26 | 3:25:50 PM | 6.90 | 1,000 |
| 2024-04-26 | 2:40:07 PM | 6.82 | 30 |
| 2024-04-26 | 2:40:07 PM | 6.86 | 250 |
| 2024-04-26 | 1:59:23 PM | 6.90 | 14 |
| 2024-04-26 | 11:45:51 AM | 6.82 | 250 |
| 2024-04-26 | 8:57:01 AM | 6.88 | 170 |
| 2024-04-26 | 8:09:34 AM | 6.95 | 0 |
| 2024-04-26 | 8:08:19 AM | 7.00 | 4,500 |
| 2024-04-25 | 4:27:54 PM | 6.43 | 300 |
| 2024-04-25 | 4:25:18 PM | 6.43 | 80 |
| 2024-04-25 | 3:36:40 PM | 6.35 | 30 |
| 2024-04-25 | 3:07:48 PM | 6.31 | 160 |
All quotes in EUR
