Soc. Generale Knock-Out IBM/ DE000SV5QZZ1 /
| 2024-05-23 9:40:40 PM | Chg. -0.230 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -5.84% | 0 Turnover: 0.000 |
3.690Bid Size: 3,000 | 3.700Ask Size: 3,000 | 4.150 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:40 PM | 3.710 | 0 |
| 2024-05-23 | 9:18:55 PM | 3.760 | 0 |
| 2024-05-23 | 8:08:00 PM | 3.750 | 0 |
| 2024-05-23 | 7:04:42 PM | 3.820 | 0 |
| 2024-05-23 | 5:51:44 PM | 3.860 | 0 |
| 2024-05-23 | 4:46:26 PM | 3.970 | 0 |
| 2024-05-23 | 3:42:58 PM | 3.960 | 0 |
| 2024-05-23 | 3:41:07 PM | 3.930 | 0 |
| 2024-05-23 | 2:33:43 PM | 4.090 | 0 |
| 2024-05-23 | 1:22:10 PM | 4.080 | 0 |
| 2024-05-23 | 12:34:11 PM | 4.120 | 0 |
| 2024-05-23 | 12:17:29 PM | 4.150 | 0 |
| 2024-05-23 | 11:07:21 AM | 4.000 | 0 |
All quotes in EUR
