Soc. Generale Knock-Out IBM/ DE000SU7H179 /
| 2024-05-23 9:46:58 PM | Chg. +0.230 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +4.15% | 0 Turnover: 0.000 |
5.790Bid Size: 3,000 | 5.800Ask Size: 3,000 | 5.770 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:58 PM | 5.770 | 0 |
| 2024-05-23 | 9:04:34 PM | 5.740 | 0 |
| 2024-05-23 | 8:03:08 PM | 5.710 | 0 |
| 2024-05-23 | 6:58:11 PM | 5.630 | 0 |
| 2024-05-23 | 5:43:22 PM | 5.590 | 0 |
| 2024-05-23 | 4:39:18 PM | 5.500 | 0 |
| 2024-05-23 | 3:59:19 PM | 5.530 | 0 |
| 2024-05-23 | 3:24:19 PM | 5.310 | 0 |
| 2024-05-23 | 2:13:44 PM | 5.290 | 0 |
| 2024-05-23 | 1:10:26 PM | 5.330 | 0 |
| 2024-05-23 | 12:28:07 PM | 5.260 | 0 |
| 2024-05-23 | 12:01:52 PM | 5.370 | 0 |
| 2024-05-23 | 11:12:02 AM | 5.360 | 0 |
All quotes in EUR
