Soc. Generale Knock-Out IBM/ DE000SU7H179 /
| 2024-05-28 5:50:17 PM | Chg. +0.26 | Volume | Bid6:36:22 PM | Ask6:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +4.75% | - Turnover: - |
5.76Bid Size: 60,000 | 5.77Ask Size: 60,000 | 5.76 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:17 PM | 5.73 | 0 |
| 2024-05-28 | 4:49:46 PM | 5.74 | 0 |
| 2024-05-28 | 3:46:48 PM | 5.76 | 0 |
| 2024-05-28 | 1:54:47 PM | 5.65 | 0 |
| 2024-05-28 | 11:58:29 AM | 5.64 | 0 |
| 2024-05-28 | 11:54:46 AM | 5.64 | 0 |
| 2024-05-27 | 9:39:58 PM | 5.47 | 0 |
| 2024-05-27 | 8:41:59 PM | 5.47 | 0 |
| 2024-05-27 | 7:41:44 PM | 5.59 | 0 |
| 2024-05-27 | 6:42:13 PM | 5.58 | 0 |
| 2024-05-27 | 5:50:07 PM | 5.69 | 0 |
| 2024-05-27 | 4:52:28 PM | 5.68 | 0 |
| 2024-05-27 | 3:49:27 PM | 5.69 | 0 |
All quotes in EUR
