Soc. Generale Knock-Out IDXX/ DE000SW2G4S6 /
| 2024-05-31 9:45:08 PM | Chg. +0.180 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | +0.54% | 0 Turnover: 0.000 |
33.490Bid Size: 250 | 33.630Ask Size: 250 | 33.960 | 32.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:08 PM | 33.710 | 0 |
| 2024-05-31 | 8:36:43 PM | 33.960 | 0 |
| 2024-05-31 | 7:21:42 PM | 33.870 | 0 |
| 2024-05-31 | 6:05:45 PM | 33.860 | 0 |
| 2024-05-31 | 4:58:44 PM | 33.860 | 0 |
| 2024-05-31 | 4:33:28 PM | 33.790 | 0 |
| 2024-05-31 | 4:31:17 PM | 33.710 | 0 |
| 2024-05-31 | 3:50:26 PM | 33.080 | 0 |
| 2024-05-31 | 2:33:51 PM | 32.800 | 0 |
| 2024-05-31 | 1:26:07 PM | 33.020 | 0 |
| 2024-05-31 | 12:15:08 PM | 33.170 | 0 |
| 2024-05-31 | 11:28:54 AM | 33.120 | 0 |
| 2024-05-31 | 11:05:19 AM | 33.100 | 0 |
All quotes in EUR
