Soc. Generale Knock-Out ILMN/ DE000SV10ZG6 /
| 2024-05-02 2:54:40 PM | Chg. -0.37 | Volume | Bid3:36:17 PM | Ask3:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -2.49% | - Turnover: - |
14.73Bid Size: 25,000 | 14.75Ask Size: 25,000 | 14.59 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:54:40 PM | 14.51 | 0 |
| 2024-05-02 | 1:54:44 PM | 14.54 | 0 |
| 2024-05-02 | 11:50:16 AM | 14.48 | 0 |
| 2024-05-02 | 8:59:31 AM | 14.59 | 0 |
| 2024-04-30 | 9:43:49 PM | 14.88 | 0 |
| 2024-04-30 | 8:43:44 PM | 14.85 | 0 |
| 2024-04-30 | 7:43:48 PM | 14.87 | 0 |
| 2024-04-30 | 6:43:34 PM | 14.86 | 0 |
| 2024-04-30 | 5:52:34 PM | 14.79 | 0 |
| 2024-04-30 | 4:53:18 PM | 14.70 | 0 |
| 2024-04-30 | 3:48:18 PM | 14.71 | 0 |
| 2024-04-30 | 1:56:56 PM | 14.73 | 0 |
| 2024-04-30 | 11:52:11 AM | 14.70 | 0 |
All quotes in EUR
