Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 2024-05-28 9:44:22 PM | Chg. +0.210 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | +1.04% | 0 Turnover: 0.000 |
20.480Bid Size: 500 | 20.820Ask Size: 500 | 20.940 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:22 PM | 20.470 | 0 |
| 2024-05-28 | 9:24:21 PM | 20.490 | 0 |
| 2024-05-28 | 8:08:43 PM | 20.460 | 0 |
| 2024-05-28 | 7:00:17 PM | 20.630 | 0 |
| 2024-05-28 | 5:50:16 PM | 20.640 | 0 |
| 2024-05-28 | 4:48:28 PM | 20.700 | 0 |
| 2024-05-28 | 3:32:55 PM | 20.720 | 0 |
| 2024-05-28 | 2:23:12 PM | 20.700 | 0 |
| 2024-05-28 | 1:18:23 PM | 20.770 | 0 |
| 2024-05-28 | 12:08:44 PM | 20.910 | 0 |
| 2024-05-28 | 12:07:46 PM | 20.910 | 0 |
| 2024-05-28 | 11:00:11 AM | 20.940 | 0 |
| 2024-05-28 | 10:25:40 AM | 20.650 | 0 |
All quotes in EUR
