Soc. Generale Knock-Out INVE/B/ DE000SV297Z3 /
| 2024-05-31 9:42:10 PM | Chg. +0.350 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +4.44% | 0 Turnover: 0.000 |
8.300Bid Size: 1,000 | 8.410Ask Size: 1,000 | 8.240 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:10 PM | 8.230 | 0 |
| 2024-05-31 | 9:08:39 PM | 8.190 | 0 |
| 2024-05-31 | 7:59:19 PM | 8.140 | 0 |
| 2024-05-31 | 6:54:08 PM | 8.100 | 0 |
| 2024-05-31 | 5:51:26 PM | 8.140 | 0 |
| 2024-05-31 | 4:43:37 PM | 8.180 | 0 |
| 2024-05-31 | 4:21:58 PM | 8.170 | 0 |
| 2024-05-31 | 4:21:05 PM | 8.160 | 0 |
| 2024-05-31 | 3:43:38 PM | 8.240 | 0 |
| 2024-05-31 | 2:31:12 PM | 8.170 | 0 |
| 2024-05-31 | 1:31:28 PM | 8.060 | 0 |
| 2024-05-31 | 12:16:39 PM | 7.980 | 0 |
| 2024-05-31 | 11:17:01 AM | 7.990 | 0 |
All quotes in EUR
