Soc. Generale Knock-Out INVE/B/ DE000SV299Y2 /
| 31/05/2024 21:46:12 | Chg. +0.370 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +3.61% | 0 Turnover: 0.000 |
10.670Bid Size: 1,000 | 10.780Ask Size: 1,000 | 10.610 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:12 | 10.610 | 0 |
| 31/05/2024 | 20:59:24 | 10.550 | 0 |
| 31/05/2024 | 19:55:07 | 10.470 | 0 |
| 31/05/2024 | 18:52:46 | 10.480 | 0 |
| 31/05/2024 | 17:51:02 | 10.510 | 0 |
| 31/05/2024 | 16:44:26 | 10.550 | 0 |
| 31/05/2024 | 16:21:03 | 10.530 | 0 |
| 31/05/2024 | 15:32:58 | 10.540 | 0 |
| 31/05/2024 | 14:19:17 | 10.500 | 0 |
| 31/05/2024 | 13:11:25 | 10.400 | 0 |
| 31/05/2024 | 11:58:10 | 10.360 | 0 |
| 31/05/2024 | 11:15:16 | 10.350 | 0 |
| 31/05/2024 | 10:47:20 | 10.370 | 0 |
All quotes in EUR
