Soc. Generale Knock-Out INVE/B/ DE000SU01FQ8 /
| 2024-05-31 9:44:55 PM | Chg. -0.280 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -3.63% | 0 Turnover: 0.000 |
7.350Bid Size: 1,000 | 7.460Ask Size: 1,000 | 7.790 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:55 PM | 7.430 | 0 |
| 2024-05-31 | 9:01:34 PM | 7.490 | 0 |
| 2024-05-31 | 7:55:46 PM | 7.530 | 0 |
| 2024-05-31 | 6:46:35 PM | 7.530 | 0 |
| 2024-05-31 | 5:41:35 PM | 7.510 | 0 |
| 2024-05-31 | 4:37:40 PM | 7.600 | 0 |
| 2024-05-31 | 4:22:53 PM | 7.590 | 0 |
| 2024-05-31 | 4:12:43 PM | 7.570 | 0 |
| 2024-05-31 | 3:25:43 PM | 7.550 | 0 |
| 2024-05-31 | 2:21:07 PM | 7.630 | 0 |
| 2024-05-31 | 1:12:30 PM | 7.720 | 0 |
| 2024-05-31 | 12:08:07 PM | 7.730 | 0 |
| 2024-05-31 | 11:03:16 AM | 7.740 | 0 |
All quotes in EUR
