Soc. Generale Knock-Out ISRG/ DE000SN3BZE3 /
| 05/06/2024 17:48:46 | Chg. +0.87 | Volume | Bid17:52:35 | Ask17:52:35 | High | Low |
|---|---|---|---|---|---|---|
| 23.49EUR | +3.85% | - Turnover: - |
23.52Bid Size: 20,000 | 23.57Ask Size: 20,000 | 23.49 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:48:46 | 23.49 | 0 |
| 05/06/2024 | 16:39:17 | 23.42 | 0 |
| 05/06/2024 | 14:53:18 | 22.55 | 0 |
| 05/06/2024 | 13:45:51 | 22.52 | 0 |
| 05/06/2024 | 11:41:31 | 22.52 | 0 |
| 05/06/2024 | 08:26:32 | 22.56 | 0 |
| 04/06/2024 | 21:49:23 | 22.62 | 0 |
| 04/06/2024 | 20:48:02 | 22.74 | 0 |
| 04/06/2024 | 19:48:38 | 22.50 | 0 |
| 04/06/2024 | 18:48:40 | 22.51 | 0 |
| 04/06/2024 | 17:58:17 | 22.49 | 0 |
| 04/06/2024 | 16:54:15 | 22.50 | 0 |
| 04/06/2024 | 14:53:47 | 22.21 | 0 |
All quotes in EUR
