Soc. Generale Knock-Out ISRG/ DE000SU3T4Q8 /
| 2024-05-31 9:44:56 PM | Chg. -0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.35 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:56 PM | 7.91 | 0 |
| 2024-05-31 | 8:44:13 PM | 7.81 | 0 |
| 2024-05-31 | 7:44:47 PM | 7.84 | 0 |
| 2024-05-31 | 6:44:44 PM | 7.68 | 0 |
| 2024-05-31 | 5:54:49 PM | 7.83 | 0 |
| 2024-05-31 | 4:56:41 PM | 8.14 | 0 |
| 2024-05-31 | 3:52:50 PM | 8.35 | 0 |
| 2024-05-31 | 2:38:10 PM | 8.15 | 0 |
| 2024-05-31 | 11:50:01 AM | 8.16 | 0 |
| 2024-05-31 | 8:56:13 AM | 8.12 | 0 |
| 2024-05-30 | 9:42:58 PM | 8.23 | 0 |
| 2024-05-30 | 8:43:16 PM | 8.13 | 0 |
| 2024-05-30 | 7:42:39 PM | 8.32 | 0 |
All quotes in EUR
