Soc. Generale Knock-Out ISRG/ DE000SU2PFW0 /
| 2024-06-05 4:47:48 PM | Chg. -0.190 | Volume | Bid4:50:00 PM | Ask4:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -21.35% | - Turnover: - |
0.700Bid Size: 100,000 | -Ask Size: - | 0.840 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:47:48 PM | 0.700 | 0 |
| 2024-06-05 | 2:58:26 PM | 0.830 | 0 |
| 2024-06-05 | 1:52:18 PM | 0.830 | 0 |
| 2024-06-05 | 11:48:56 AM | 0.840 | 0 |
| 2024-06-05 | 8:49:59 AM | 0.820 | 0 |
| 2024-06-04 | 9:41:56 PM | 0.890 | 0 |
| 2024-06-04 | 8:39:20 PM | 0.850 | 0 |
| 2024-06-04 | 7:40:33 PM | 0.890 | 0 |
| 2024-06-04 | 6:39:59 PM | 0.910 | 0 |
| 2024-06-04 | 5:37:36 PM | 0.900 | 0 |
| 2024-06-04 | 3:37:37 PM | 0.980 | 0 |
| 2024-06-04 | 1:51:52 PM | 0.910 | 0 |
| 2024-06-04 | 11:47:38 AM | 0.930 | 0 |
All quotes in EUR
