Soc. Generale Knock-Out ISRG/ DE000SU5V9T5 /
| 2024-06-05 4:58:35 PM | Chg. +0.43 | Volume | Bid5:21:34 PM | Ask5:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +7.85% | - Turnover: - |
5.92Bid Size: 45,000 | 5.96Ask Size: 45,000 | 5.91 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:58:35 PM | 5.91 | 0 |
| 2024-06-05 | 3:56:21 PM | 5.67 | 0 |
| 2024-06-05 | 2:46:15 PM | 5.42 | 0 |
| 2024-06-05 | 11:57:14 AM | 5.40 | 0 |
| 2024-06-05 | 10:50:11 AM | 5.41 | 0 |
| 2024-06-05 | 9:56:59 AM | 5.40 | 0 |
| 2024-06-04 | 9:48:29 PM | 5.48 | 0 |
| 2024-06-04 | 8:47:08 PM | 5.56 | 0 |
| 2024-06-04 | 7:47:44 PM | 5.43 | 0 |
| 2024-06-04 | 6:47:47 PM | 5.43 | 0 |
| 2024-06-04 | 5:56:56 PM | 5.42 | 0 |
| 2024-06-04 | 4:51:29 PM | 5.43 | 0 |
| 2024-06-04 | 4:42:44 PM | 5.41 | 0 |
All quotes in EUR
