Soc. Generale Knock-Out ISRG/ DE000SU6XDG3 /
| 2024-06-05 6:48:20 PM | Chg. +1.01 | Volume | Bid7:40:08 PM | Ask7:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +14.62% | - Turnover: - |
7.87Bid Size: 20,000 | 7.92Ask Size: 20,000 | 7.92 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:48:20 PM | 7.92 | 0 |
| 2024-06-05 | 5:57:59 PM | 7.85 | 0 |
| 2024-06-05 | 4:57:49 PM | 7.81 | 0 |
| 2024-06-05 | 3:53:28 PM | 7.29 | 0 |
| 2024-06-05 | 2:39:36 PM | 6.89 | 0 |
| 2024-06-05 | 11:56:23 AM | 6.85 | 0 |
| 2024-06-05 | 10:35:30 AM | 6.89 | 0 |
| 2024-06-05 | 9:48:44 AM | 6.84 | 0 |
| 2024-06-04 | 9:46:29 PM | 6.91 | 0 |
| 2024-06-04 | 8:44:54 PM | 7.11 | 0 |
| 2024-06-04 | 7:45:36 PM | 6.87 | 0 |
| 2024-06-04 | 6:45:43 PM | 6.84 | 0 |
| 2024-06-04 | 5:51:59 PM | 6.84 | 0 |
All quotes in EUR
