Soc. Generale Knock-Out JBHT/ DE000SH4J039 /
| 6/3/2024 1:54:53 PM | Chg. -0.24 | Volume | Bid3:39:09 PM | Ask3:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -2.51% | - Turnover: - |
9.46Bid Size: 10,000 | 9.50Ask Size: 10,000 | 9.35 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:54:53 PM | 9.32 | 0 |
| 6/3/2024 | 1:54:25 PM | 9.32 | 0 |
| 6/3/2024 | 11:52:30 AM | 9.35 | 0 |
| 6/3/2024 | 9:21:54 AM | 9.31 | 0 |
| 5/31/2024 | 9:46:34 PM | 9.56 | 0 |
| 5/31/2024 | 8:45:48 PM | 9.66 | 0 |
| 5/31/2024 | 7:46:19 PM | 9.65 | 0 |
| 5/31/2024 | 6:46:23 PM | 9.71 | 0 |
| 5/31/2024 | 5:57:17 PM | 9.65 | 0 |
| 5/31/2024 | 4:57:53 PM | 9.68 | 0 |
| 5/31/2024 | 3:56:33 PM | 9.74 | 0 |
| 5/31/2024 | 2:47:15 PM | 9.61 | 0 |
| 5/31/2024 | 11:52:16 AM | 9.78 | 0 |
All quotes in EUR
