Soc. Generale Knock-Out JBHT/ DE000SW1Z1U6 /
| 2024-05-22 9:00:14 AM | Chg. -0.200 | Volume | Bid9:09:14 AM | Ask9:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -2.49% | 0 Turnover: 0.000 |
7.810Bid Size: 1,000 | 8.120Ask Size: 1,000 | 7.840 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:14 AM | 7.830 | 0 |
| 2024-05-22 | 8:13:43 AM | 7.840 | 0 |
| 2024-05-21 | 9:42:29 PM | 8.030 | 0 |
| 2024-05-21 | 9:10:02 PM | 7.990 | 0 |
| 2024-05-21 | 8:01:43 PM | 7.990 | 0 |
| 2024-05-21 | 6:51:41 PM | 7.970 | 0 |
| 2024-05-21 | 5:49:25 PM | 7.970 | 0 |
| 2024-05-21 | 4:33:02 PM | 7.850 | 0 |
| 2024-05-21 | 3:57:24 PM | 8.120 | 0 |
| 2024-05-21 | 3:30:18 PM | 8.380 | 0 |
| 2024-05-21 | 2:27:15 PM | 8.300 | 0 |
| 2024-05-21 | 1:12:14 PM | 8.300 | 0 |
| 2024-05-21 | 12:11:20 PM | 8.290 | 0 |
All quotes in EUR
