Soc. Generale Knock-Out JNJ/ DE000SW1GCS4 /
| 2024-05-24 9:37:17 PM | Chg. -0.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -3.68% | 0 Turnover: 0.000 |
7.330Bid Size: 5,000 | 7.340Ask Size: 5,000 | 7.610 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:17 PM | 7.320 | 0 |
| 2024-05-24 | 9:25:02 PM | 7.310 | 0 |
| 2024-05-24 | 8:15:03 PM | 7.390 | 0 |
| 2024-05-24 | 7:09:33 PM | 7.420 | 0 |
| 2024-05-24 | 5:59:33 PM | 7.420 | 0 |
| 2024-05-24 | 4:55:05 PM | 7.450 | 0 |
| 2024-05-24 | 4:51:48 PM | 7.460 | 0 |
| 2024-05-24 | 3:50:12 PM | 7.510 | 0 |
| 2024-05-24 | 3:36:28 PM | 7.540 | 0 |
| 2024-05-24 | 2:35:12 PM | 7.610 | 0 |
| 2024-05-24 | 1:20:20 PM | 7.600 | 0 |
| 2024-05-24 | 12:59:49 PM | 7.590 | 0 |
| 2024-05-24 | 12:06:31 PM | 7.610 | 0 |
All quotes in EUR
