Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 2024-05-24 9:48:50 PM | Chg. -0.300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -3.12% | 0 Turnover: 0.000 |
9.330Bid Size: 5,000 | 9.340Ask Size: 5,000 | 9.620 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:50 PM | 9.330 | 0 |
| 2024-05-24 | 9:09:44 PM | 9.340 | 0 |
| 2024-05-24 | 7:53:35 PM | 9.410 | 0 |
| 2024-05-24 | 6:50:03 PM | 9.440 | 0 |
| 2024-05-24 | 5:42:36 PM | 9.460 | 0 |
| 2024-05-24 | 4:43:22 PM | 9.440 | 0 |
| 2024-05-24 | 4:27:06 PM | 9.460 | 0 |
| 2024-05-24 | 3:49:46 PM | 9.530 | 0 |
| 2024-05-24 | 3:26:45 PM | 9.580 | 0 |
| 2024-05-24 | 2:26:16 PM | 9.610 | 0 |
| 2024-05-24 | 1:22:22 PM | 9.600 | 0 |
| 2024-05-24 | 1:08:00 PM | 9.600 | 0 |
| 2024-05-24 | 12:12:39 PM | 9.620 | 0 |
All quotes in EUR
