Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 2024-05-17 9:48:50 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +0.60% | 0 Turnover: 0.000 |
8.470Bid Size: 5,000 | 8.480Ask Size: 5,000 | 8.450 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:50 PM | 8.450 | 0 |
| 2024-05-17 | 8:28:59 PM | 8.440 | 0 |
| 2024-05-17 | 7:14:15 PM | 8.430 | 0 |
| 2024-05-17 | 6:04:37 PM | 8.410 | 0 |
| 2024-05-17 | 4:48:27 PM | 8.440 | 0 |
| 2024-05-17 | 4:40:16 PM | 8.450 | 0 |
| 2024-05-17 | 3:43:13 PM | 8.420 | 0 |
| 2024-05-17 | 2:37:21 PM | 8.450 | 0 |
| 2024-05-17 | 1:28:33 PM | 8.450 | 0 |
| 2024-05-17 | 12:16:30 PM | 8.450 | 0 |
| 2024-05-17 | 11:00:13 AM | 8.450 | 0 |
| 2024-05-17 | 9:45:54 AM | 8.360 | 0 |
| 2024-05-17 | 8:54:10 AM | 8.420 | 0 |
All quotes in EUR
