Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 2024-05-31 9:46:45 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.22EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.30 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 11.22 | 0 |
| 2024-05-31 | 8:46:00 PM | 11.26 | 0 |
| 2024-05-31 | 7:46:33 PM | 11.30 | 0 |
| 2024-05-31 | 6:46:38 PM | 11.28 | 0 |
| 2024-05-31 | 5:57:27 PM | 11.25 | 0 |
| 2024-05-31 | 4:58:02 PM | 11.21 | 0 |
| 2024-05-31 | 3:56:51 PM | 11.11 | 0 |
| 2024-05-31 | 2:48:11 PM | 11.07 | 0 |
| 2024-05-31 | 11:52:31 AM | 11.08 | 0 |
| 2024-05-31 | 9:27:52 AM | 11.13 | 0 |
| 2024-05-30 | 9:45:02 PM | 11.13 | 0 |
| 2024-05-30 | 8:45:02 PM | 11.11 | 0 |
| 2024-05-30 | 7:44:33 PM | 11.10 | 0 |
All quotes in EUR
