Soc. Generale Knock-Out JPM/ DE000SW1WQP7 /
| 2024-05-29 9:59:13 AM | Chg. +0.100 | Volume | Bid10:46:04 AM | Ask10:46:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +1.08% | 0 Turnover: 0.000 |
9.380Bid Size: 4,000 | 9.450Ask Size: 4,000 | 9.370 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:13 AM | 9.370 | 0 |
| 2024-05-29 | 9:22:05 AM | 9.340 | 0 |
| 2024-05-29 | 8:59:27 AM | 9.330 | 0 |
| 2024-05-29 | 8:17:52 AM | 9.360 | 0 |
| 2024-05-28 | 9:41:06 PM | 9.270 | 0 |
| 2024-05-28 | 9:27:48 PM | 9.280 | 0 |
| 2024-05-28 | 8:12:14 PM | 9.260 | 0 |
| 2024-05-28 | 7:04:27 PM | 9.240 | 0 |
| 2024-05-28 | 5:59:52 PM | 9.220 | 0 |
| 2024-05-28 | 4:43:26 PM | 9.310 | 0 |
| 2024-05-28 | 3:29:35 PM | 9.140 | 0 |
| 2024-05-28 | 2:19:19 PM | 9.140 | 0 |
| 2024-05-28 | 1:07:55 PM | 9.110 | 0 |
All quotes in EUR
