Soc. Generale Knock-Out JPM/ DE000SU3AQJ4 /
| 2024-05-30 9:36:23 PM | Chg. +0.03 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +0.59% | - Turnover: - |
5.09Bid Size: 50,000 | 5.10Ask Size: 50,000 | 5.13 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:23 PM | 5.12 | 0 |
| 2024-05-30 | 8:36:26 PM | 5.12 | 0 |
| 2024-05-30 | 7:36:16 PM | 5.11 | 0 |
| 2024-05-30 | 6:36:23 PM | 5.04 | 0 |
| 2024-05-30 | 5:37:50 PM | 5.13 | 0 |
| 2024-05-30 | 3:58:30 PM | 5.10 | 0 |
| 2024-05-30 | 2:50:54 PM | 4.99 | 0 |
| 2024-05-30 | 1:39:58 PM | 4.96 | 0 |
| 2024-05-30 | 11:39:19 AM | 4.96 | 0 |
| 2024-05-30 | 8:08:26 AM | 4.83 | 0 |
| 2024-05-29 | 9:47:08 PM | 5.09 | 0 |
| 2024-05-29 | 8:46:55 PM | 5.04 | 0 |
| 2024-05-29 | 7:47:21 PM | 5.01 | 0 |
All quotes in EUR
