Soc. Generale Knock-Out JPM/ DE000SU3RMV2 /
| 2024-06-07 8:21:00 PM | Chg. +0.300 | Volume | Bid8:35:50 PM | Ask8:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +7.03% | 0 Turnover: 0.000 |
4.600Bid Size: 50,000 | 4.610Ask Size: 50,000 | 4.630 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:00 PM | 4.570 | 0 |
| 2024-06-07 | 7:12:49 PM | 4.630 | 0 |
| 2024-06-07 | 6:10:16 PM | 4.590 | 0 |
| 2024-06-07 | 4:54:39 PM | 4.570 | 0 |
| 2024-06-07 | 4:38:31 PM | 4.540 | 0 |
| 2024-06-07 | 3:54:14 PM | 4.410 | 0 |
| 2024-06-07 | 3:24:49 PM | 4.210 | 0 |
| 2024-06-07 | 2:40:04 PM | 4.180 | 0 |
| 2024-06-07 | 1:27:53 PM | 4.250 | 0 |
| 2024-06-07 | 12:14:52 PM | 4.230 | 0 |
| 2024-06-07 | 11:39:52 AM | 4.230 | 0 |
| 2024-06-07 | 11:00:24 AM | 4.280 | 0 |
| 2024-06-07 | 9:52:47 AM | 4.280 | 0 |
All quotes in EUR
