Soc. Generale Knock-Out JPM/ DE000SU3U254 /
| 2024-05-17 9:48:04 PM | Chg. +0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +3.62% | 0 Turnover: 0.000 |
4.870Bid Size: 4,000 | 4.880Ask Size: 4,000 | 4.870 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:04 PM | 4.870 | 0 |
| 2024-05-17 | 9:27:43 PM | 4.860 | 0 |
| 2024-05-17 | 8:16:50 PM | 4.810 | 0 |
| 2024-05-17 | 7:16:25 PM | 4.840 | 0 |
| 2024-05-17 | 6:03:27 PM | 4.840 | 0 |
| 2024-05-17 | 4:58:13 PM | 4.790 | 0 |
| 2024-05-17 | 4:40:55 PM | 4.800 | 0 |
| 2024-05-17 | 3:41:46 PM | 4.760 | 0 |
| 2024-05-17 | 2:29:26 PM | 4.660 | 0 |
| 2024-05-17 | 1:18:10 PM | 4.650 | 0 |
| 2024-05-17 | 12:08:11 PM | 4.650 | 0 |
| 2024-05-17 | 10:53:32 AM | 4.620 | 0 |
| 2024-05-17 | 9:45:54 AM | 4.610 | 0 |
All quotes in EUR
