Soc. Generale Knock-Out JPM/ DE000SU3XB44 /
| 2024-06-07 7:07:38 PM | Chg. +0.340 | Volume | Bid8:09:20 PM | Ask8:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +8.95% | 0 Turnover: 0.000 |
4.070Bid Size: 50,000 | 4.080Ask Size: 50,000 | 4.140 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:07:38 PM | 4.140 | 0 |
| 2024-06-07 | 6:06:18 PM | 4.100 | 0 |
| 2024-06-07 | 5:01:13 PM | 4.070 | 0 |
| 2024-06-07 | 4:31:17 PM | 4.060 | 0 |
| 2024-06-07 | 3:51:02 PM | 3.930 | 0 |
| 2024-06-07 | 3:18:33 PM | 3.740 | 0 |
| 2024-06-07 | 2:37:41 PM | 3.700 | 0 |
| 2024-06-07 | 1:34:07 PM | 3.770 | 0 |
| 2024-06-07 | 12:18:05 PM | 3.750 | 0 |
| 2024-06-07 | 11:40:22 AM | 3.750 | 0 |
| 2024-06-07 | 11:10:22 AM | 3.790 | 0 |
| 2024-06-07 | 9:54:47 AM | 3.800 | 0 |
| 2024-06-07 | 8:56:44 AM | 3.820 | 0 |
All quotes in EUR
