Soc. Generale Knock-Out JPM/ DE000SU346P0 /
| 2024-05-17 9:35:23 PM | Chg. +0.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +4.70% | 0 Turnover: 0.000 |
4.000Bid Size: 4,000 | 4.010Ask Size: 4,000 | 4.010 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:23 PM | 4.010 | 0 |
| 2024-05-17 | 8:52:46 PM | 3.970 | 0 |
| 2024-05-17 | 7:52:09 PM | 3.980 | 0 |
| 2024-05-17 | 6:48:00 PM | 3.980 | 0 |
| 2024-05-17 | 5:45:37 PM | 3.950 | 0 |
| 2024-05-17 | 4:49:24 PM | 3.920 | 0 |
| 2024-05-17 | 4:30:26 PM | 3.940 | 0 |
| 2024-05-17 | 3:28:25 PM | 3.760 | 0 |
| 2024-05-17 | 2:20:16 PM | 3.780 | 0 |
| 2024-05-17 | 1:14:14 PM | 3.770 | 0 |
| 2024-05-17 | 12:04:07 PM | 3.790 | 0 |
| 2024-05-17 | 10:55:40 AM | 3.760 | 0 |
| 2024-05-17 | 9:54:26 AM | 3.750 | 0 |
All quotes in EUR
