Soc. Generale Knock-Out JPM/ DE000SU2PZG1 /
| 2024-05-30 8:56:44 AM | Chg. -0.17 | Volume | Bid9:47:07 AM | Ask9:47:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | -2.54% | - Turnover: - |
6.61Bid Size: 4,000 | 6.73Ask Size: 4,000 | 6.51 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:56:44 AM | 6.51 | 0 |
| 2024-05-29 | 9:51:16 PM | 6.68 | 0 |
| 2024-05-29 | 8:51:09 PM | 6.68 | 0 |
| 2024-05-29 | 7:50:45 PM | 6.66 | 0 |
| 2024-05-29 | 6:48:37 PM | 6.64 | 0 |
| 2024-05-29 | 5:58:30 PM | 6.59 | 0 |
| 2024-05-29 | 4:58:55 PM | 6.66 | 0 |
| 2024-05-29 | 3:58:54 PM | 6.62 | 0 |
| 2024-05-29 | 2:54:02 PM | 6.53 | 0 |
| 2024-05-29 | 1:52:46 PM | 6.57 | 0 |
| 2024-05-29 | 11:50:32 AM | 6.56 | 0 |
| 2024-05-29 | 8:58:03 AM | 6.62 | 0 |
| 2024-05-28 | 9:47:25 PM | 6.76 | 0 |
All quotes in EUR
