Soc. Generale Knock-Out JPM/ DE000SU2SPR3 /
| 2024-05-30 9:50:42 AM | Chg. -0.26 | Volume | Bid9:52:21 AM | Ask9:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | -1.61% | - Turnover: - |
15.87Bid Size: 2,000 | 16.12Ask Size: 2,000 | 15.87 | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:42 AM | 15.87 | 0 |
| 2024-05-29 | 9:44:31 PM | 16.13 | 0 |
| 2024-05-29 | 8:44:29 PM | 16.02 | 0 |
| 2024-05-29 | 7:44:54 PM | 15.96 | 0 |
| 2024-05-29 | 6:43:21 PM | 15.91 | 0 |
| 2024-05-29 | 5:50:14 PM | 15.85 | 0 |
| 2024-05-29 | 4:50:41 PM | 16.02 | 0 |
| 2024-05-29 | 3:42:05 PM | 15.84 | 0 |
| 2024-05-29 | 1:57:40 PM | 15.78 | 0 |
| 2024-05-29 | 11:53:48 AM | 15.75 | 0 |
| 2024-05-29 | 9:52:00 AM | 15.80 | 0 |
| 2024-05-28 | 9:40:01 PM | 16.17 | 0 |
| 2024-05-28 | 8:39:48 PM | 16.08 | 0 |
All quotes in EUR
