Soc. Generale Knock-Out JPM/ DE000SU2SPQ5 /
| 2024-05-30 4:57:33 PM | Chg. -0.01 | Volume | Bid5:22:11 PM | Ask5:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.99EUR | -0.06% | - Turnover: - |
17.08Bid Size: 25,000 | 17.09Ask Size: 25,000 | 16.99 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:57:33 PM | 16.99 | 0 |
| 2024-05-30 | 3:53:17 PM | 16.96 | 0 |
| 2024-05-30 | 2:41:26 PM | 16.77 | 0 |
| 2024-05-30 | 11:54:15 AM | 16.67 | 0 |
| 2024-05-30 | 9:50:42 AM | 16.75 | 0 |
| 2024-05-29 | 9:44:31 PM | 17.00 | 0 |
| 2024-05-29 | 8:44:29 PM | 16.90 | 0 |
| 2024-05-29 | 7:44:54 PM | 16.84 | 0 |
| 2024-05-29 | 6:43:21 PM | 16.79 | 0 |
| 2024-05-29 | 5:50:14 PM | 16.72 | 0 |
| 2024-05-29 | 4:50:41 PM | 16.90 | 0 |
| 2024-05-29 | 3:42:05 PM | 16.71 | 0 |
| 2024-05-29 | 1:57:40 PM | 16.65 | 0 |
All quotes in EUR
