Soc. Generale Knock-Out JPM/ DE000SU2XZ62 /
| 2024-05-17 9:50:54 PM | Chg. +0.37 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.28EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.28 | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:54 PM | 23.28 | 0 |
| 2024-05-17 | 8:48:58 PM | 23.19 | 0 |
| 2024-05-17 | 7:49:14 PM | 23.21 | 0 |
| 2024-05-17 | 6:48:38 PM | 23.22 | 0 |
| 2024-05-17 | 5:57:20 PM | 23.21 | 0 |
| 2024-05-17 | 4:47:04 PM | 23.10 | 0 |
| 2024-05-17 | 2:53:33 PM | 22.79 | 0 |
| 2024-05-17 | 1:45:49 PM | 22.84 | 0 |
| 2024-05-17 | 11:42:29 AM | 22.86 | 0 |
| 2024-05-17 | 8:25:39 AM | 22.73 | 0 |
| 2024-05-16 | 9:49:15 PM | 22.91 | 0 |
| 2024-05-16 | 8:49:20 PM | 22.91 | 0 |
| 2024-05-16 | 7:49:27 PM | 22.85 | 0 |
All quotes in EUR
