Soc. Generale Knock-Out JPM/ DE000SU33123 /
| 2024-05-30 8:08:46 AM | Chg. -0.26 | Volume | Bid9:52:28 AM | Ask9:52:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -7.16% | - Turnover: - |
3.53Bid Size: 4,000 | 3.61Ask Size: 4,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:08:46 AM | 3.37 | 0 |
| 2024-05-29 | 9:47:09 PM | 3.63 | 0 |
| 2024-05-29 | 8:47:00 PM | 3.58 | 0 |
| 2024-05-29 | 7:47:22 PM | 3.56 | 0 |
| 2024-05-29 | 6:45:18 PM | 3.53 | 0 |
| 2024-05-29 | 5:53:20 PM | 3.50 | 0 |
| 2024-05-29 | 4:54:21 PM | 3.58 | 0 |
| 2024-05-29 | 3:51:35 PM | 3.53 | 0 |
| 2024-05-29 | 2:41:29 PM | 3.49 | 0 |
| 2024-05-29 | 1:36:38 PM | 3.49 | 0 |
| 2024-05-29 | 11:31:38 AM | 3.50 | 0 |
| 2024-05-29 | 8:09:05 AM | 3.55 | 0 |
| 2024-05-28 | 9:43:26 PM | 3.68 | 0 |
All quotes in EUR
