Soc. Generale Knock-Out JPM/ DE000SU4HMP3 /
| 2024-05-23 9:45:46 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +7.73% | 0 Turnover: 0.000 |
2.080Bid Size: 4,000 | 2.090Ask Size: 4,000 | 2.140 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:46 PM | 2.090 | 0 |
| 2024-05-23 | 8:25:50 PM | 2.140 | 0 |
| 2024-05-23 | 7:12:15 PM | 2.020 | 0 |
| 2024-05-23 | 6:10:47 PM | 2.000 | 0 |
| 2024-05-23 | 4:58:30 PM | 2.050 | 0 |
| 2024-05-23 | 3:59:44 PM | 2.060 | 0 |
| 2024-05-23 | 3:47:58 PM | 2.020 | 0 |
| 2024-05-23 | 2:37:39 PM | 1.900 | 0 |
| 2024-05-23 | 1:21:04 PM | 1.900 | 0 |
| 2024-05-23 | 12:38:27 PM | 1.900 | 0 |
| 2024-05-23 | 12:07:56 PM | 1.920 | 0 |
| 2024-05-23 | 11:11:52 AM | 1.920 | 0 |
| 2024-05-23 | 11:00:43 AM | 1.940 | 0 |
All quotes in EUR
