Soc. Generale Knock-Out JPM/ DE000SU38H29 /
| 2024-05-30 9:46:43 PM | Chg. +0.01 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +0.30% | - Turnover: - |
3.35Bid Size: 50,000 | 3.36Ask Size: 50,000 | 3.39 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:43 PM | 3.36 | 0 |
| 2024-05-30 | 8:46:40 PM | 3.38 | 0 |
| 2024-05-30 | 7:46:12 PM | 3.39 | 0 |
| 2024-05-30 | 6:45:38 PM | 3.30 | 0 |
| 2024-05-30 | 5:53:58 PM | 3.34 | 0 |
| 2024-05-30 | 4:57:16 PM | 3.36 | 0 |
| 2024-05-30 | 3:52:40 PM | 3.33 | 0 |
| 2024-05-30 | 2:38:48 PM | 3.26 | 0 |
| 2024-05-30 | 11:54:03 AM | 3.20 | 0 |
| 2024-05-30 | 9:48:59 AM | 3.24 | 0 |
| 2024-05-29 | 9:44:11 PM | 3.35 | 0 |
| 2024-05-29 | 8:44:11 PM | 3.30 | 0 |
| 2024-05-29 | 7:44:35 PM | 3.27 | 0 |
All quotes in EUR
