Soc. Generale Knock-Out JPM/ DE000SU52NR3 /
| 2024-05-03 9:50:50 PM | Chg. +0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | +0.25% | 0 Turnover: 0.000 |
12.040Bid Size: 4,000 | 12.050Ask Size: 4,000 | 12.100 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:50 PM | 12.050 | 0 |
| 2024-05-03 | 9:13:13 PM | 12.080 | 0 |
| 2024-05-03 | 8:10:17 PM | 12.020 | 0 |
| 2024-05-03 | 7:07:46 PM | 12.040 | 0 |
| 2024-05-03 | 6:04:22 PM | 12.050 | 0 |
| 2024-05-03 | 4:59:52 PM | 12.100 | 0 |
| 2024-05-03 | 3:57:23 PM | 12.020 | 0 |
| 2024-05-03 | 3:44:52 PM | 12.050 | 0 |
| 2024-05-03 | 2:54:39 PM | 11.780 | 0 |
| 2024-05-03 | 2:34:24 PM | 11.780 | 0 |
| 2024-05-03 | 1:29:38 PM | 11.960 | 0 |
| 2024-05-03 | 12:43:48 PM | 11.970 | 0 |
| 2024-05-03 | 12:20:58 PM | 11.980 | 0 |
All quotes in EUR
