Soc. Generale Knock-Out JPM/ DE000SU8ZB62 /
| 2024-05-31 9:39:33 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -6.61% | 0 Turnover: 0.000 |
3.380Bid Size: 4,000 | 3.390Ask Size: 4,000 | 3.790 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:33 PM | 3.530 | 0 |
| 2024-05-31 | 9:01:34 PM | 3.540 | 0 |
| 2024-05-31 | 7:57:36 PM | 3.640 | 0 |
| 2024-05-31 | 6:55:09 PM | 3.710 | 0 |
| 2024-05-31 | 5:51:12 PM | 3.690 | 0 |
| 2024-05-31 | 4:39:54 PM | 3.770 | 0 |
| 2024-05-31 | 4:28:21 PM | 3.770 | 0 |
| 2024-05-31 | 4:24:26 PM | 3.790 | 0 |
| 2024-05-31 | 3:27:24 PM | 3.630 | 0 |
| 2024-05-31 | 2:24:03 PM | 3.690 | 0 |
| 2024-05-31 | 1:21:54 PM | 3.690 | 0 |
| 2024-05-31 | 12:09:00 PM | 3.730 | 0 |
| 2024-05-31 | 11:15:49 AM | 3.710 | 0 |
All quotes in EUR
