Soc. Generale Knock-Out JUN3/ DE000CL7DTS3 /
| 2024-06-03 4:04:40 PM | Chg. +0.14 | Volume | Bid4:19:36 PM | Ask4:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.62EUR | +0.60% | - Turnover: - |
23.21Bid Size: 500 | 23.38Ask Size: 500 | 23.93 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:40 PM | 23.62 | 0 |
| 2024-06-03 | 3:04:27 PM | 23.43 | 0 |
| 2024-06-03 | 2:04:53 PM | 23.67 | 0 |
| 2024-06-03 | 12:15:30 PM | 23.87 | 0 |
| 2024-06-03 | 11:12:29 AM | 23.93 | 0 |
| 2024-06-03 | 9:18:15 AM | 23.79 | 0 |
| 2024-05-31 | 6:09:40 PM | 23.48 | 0 |
| 2024-05-31 | 5:06:19 PM | 23.91 | 0 |
| 2024-05-31 | 4:06:21 PM | 23.53 | 0 |
| 2024-05-31 | 3:05:47 PM | 23.38 | 0 |
| 2024-05-31 | 2:07:40 PM | 23.26 | 0 |
| 2024-05-31 | 1:07:31 PM | 23.06 | 0 |
| 2024-05-31 | 11:12:17 AM | 23.00 | 0 |
All quotes in EUR
