Soc. Generale Knock-Out JUN3/ DE000CL805X8 /
| 2024-06-03 3:07:09 PM | Chg. -0.05 | Volume | Bid3:21:39 PM | Ask3:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | -0.24% | - Turnover: - |
20.42Bid Size: 500 | 20.56Ask Size: 500 | 20.96 | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:07:09 PM | 20.45 | 0 |
| 2024-06-03 | 2:09:25 PM | 20.70 | 0 |
| 2024-06-03 | 12:19:41 PM | 20.89 | 0 |
| 2024-06-03 | 11:14:00 AM | 20.96 | 0 |
| 2024-06-03 | 9:55:06 AM | 20.77 | 0 |
| 2024-05-31 | 6:12:47 PM | 20.50 | 0 |
| 2024-05-31 | 5:09:29 PM | 20.96 | 0 |
| 2024-05-31 | 4:09:46 PM | 20.54 | 0 |
| 2024-05-31 | 3:08:01 PM | 20.41 | 0 |
| 2024-05-31 | 2:14:13 PM | 20.30 | 0 |
| 2024-05-31 | 1:15:05 PM | 20.22 | 0 |
| 2024-05-31 | 11:13:48 AM | 20.05 | 0 |
| 2024-05-31 | 9:57:42 AM | 20.04 | 0 |
All quotes in EUR
