Soc. Generale Knock-Out KGX/ DE000SQ0G776 /
| 03/06/2024 09:49:32 | Chg. +0.61 | Volume | Bid10:58:37 | Ask10:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 25.43EUR | +2.46% | - Turnover: - |
25.75Bid Size: 750 | 25.83Ask Size: 750 | 25.43 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:49:32 | 25.43 | 0 |
| 31/05/2024 | 18:11:59 | 24.82 | 0 |
| 31/05/2024 | 17:08:37 | 24.92 | 0 |
| 31/05/2024 | 16:08:45 | 25.00 | 0 |
| 31/05/2024 | 15:07:24 | 25.18 | 0 |
| 31/05/2024 | 14:12:20 | 25.13 | 0 |
| 31/05/2024 | 13:12:08 | 25.05 | 0 |
| 31/05/2024 | 11:13:18 | 24.91 | 0 |
| 31/05/2024 | 09:51:25 | 24.66 | 0 |
| 30/05/2024 | 18:18:36 | 25.11 | 0 |
| 30/05/2024 | 17:15:08 | 24.96 | 0 |
| 30/05/2024 | 16:16:08 | 24.72 | 0 |
| 30/05/2024 | 15:12:17 | 25.15 | 0 |
All quotes in EUR
