Soc. Generale Knock-Out KGX/ DE000SQ0G446 /
| 2024-06-03 11:13:32 AM | Chg. +0.90 | Volume | Bid12:05:07 PM | Ask12:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.19EUR | +3.86% | - Turnover: - |
24.03Bid Size: 750 | 24.11Ask Size: 750 | 24.19 | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:13:32 AM | 24.19 | 0 |
| 2024-06-03 | 9:49:32 AM | 23.89 | 0 |
| 2024-05-31 | 6:12:03 PM | 23.29 | 0 |
| 2024-05-31 | 5:08:43 PM | 23.38 | 0 |
| 2024-05-31 | 4:08:48 PM | 23.46 | 0 |
| 2024-05-31 | 3:07:26 PM | 23.64 | 0 |
| 2024-05-31 | 2:12:20 PM | 23.59 | 0 |
| 2024-05-31 | 1:12:08 PM | 23.51 | 0 |
| 2024-05-31 | 11:13:18 AM | 23.37 | 0 |
| 2024-05-31 | 9:51:25 AM | 23.12 | 0 |
| 2024-05-30 | 6:18:36 PM | 23.57 | 0 |
| 2024-05-30 | 5:15:07 PM | 23.42 | 0 |
| 2024-05-30 | 4:16:08 PM | 23.18 | 0 |
All quotes in EUR
