Soc. Generale Knock-Out KLAC/ DE000SU2XDW9 /
| 2024-06-05 2:48:42 PM | Chg. +0.44 | Volume | Bid3:43:16 PM | Ask3:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.68EUR | +2.89% | - Turnover: - |
16.20Bid Size: 25,000 | 16.28Ask Size: 25,000 | 15.68 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:48:42 PM | 15.68 | 0 |
| 2024-06-05 | 11:57:47 AM | 15.49 | 0 |
| 2024-06-05 | 10:56:23 AM | 15.44 | 0 |
| 2024-06-04 | 9:49:20 PM | 15.24 | 0 |
| 2024-06-04 | 8:47:57 PM | 15.37 | 0 |
| 2024-06-04 | 7:48:31 PM | 14.97 | 0 |
| 2024-06-04 | 6:48:35 PM | 14.99 | 0 |
| 2024-06-04 | 5:58:11 PM | 15.08 | 0 |
| 2024-06-04 | 4:53:53 PM | 15.16 | 0 |
| 2024-06-04 | 2:53:36 PM | 15.40 | 0 |
| 2024-06-04 | 1:44:17 PM | 15.25 | 0 |
| 2024-06-04 | 11:38:54 AM | 15.10 | 0 |
| 2024-06-04 | 8:25:07 AM | 15.21 | 0 |
All quotes in EUR
